Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2290.00
Callsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240701C02290000 | 2024-06-17 10:06AM EDT | 2024-07-01 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 2 | 52.54% |
| RUTW240702C02290000 | 2024-06-27 4:03PM EDT | 2024-07-02 | 0.08 | 0.00 | 0.10 | +0.08 | - | - | 15 | 45.90% |
| RUTW240705C02290000 | 2024-06-27 3:15PM EDT | 2024-07-05 | 0.26 | 0.00 | 0.15 | 0.00 | - | 1 | 22 | 33.89% |
| RUTW240712C02290000 | 2024-06-28 10:59AM EDT | 2024-07-12 | 0.49 | 0.30 | 0.50 | +0.15 | +44.12% | 1 | 60 | 26.67% |
| RUTW240718C02290000 | 2024-06-28 3:33PM EDT | 2024-07-18 | 0.45 | 0.45 | 0.75 | +0.45 | - | 4 | 0 | 23.37% |
| RUTW240726C02290000 | 2024-06-25 11:17AM EDT | 2024-07-26 | 0.79 | 0.70 | 1.00 | +0.79 | - | - | 2 | 20.47% |
| RUTW240731C02290000 | 2024-06-28 10:55AM EDT | 2024-07-31 | 1.26 | 0.95 | 1.25 | +0.01 | +0.80% | 11 | 11 | 19.49% |
| RUT240816C02290000 | 2024-06-24 10:17AM EDT | 2024-08-16 | 3.45 | 2.20 | 2.55 | 0.00 | - | 10 | 19 | 18.07% |
| RUTW240830C02290000 | 2024-06-28 10:09AM EDT | 2024-08-30 | 5.10 | 3.90 | 4.80 | +0.21 | +4.29% | 1 | 76 | 18.15% |
| RUTW241031C02290000 | 2024-05-23 2:41PM EDT | 2024-10-31 | 25.70 | 16.80 | 18.20 | 0.00 | - | - | 50 | 18.53% |
| RUTW241129C02290000 | 2024-06-10 12:56PM EDT | 2024-11-29 | 29.04 | 27.50 | 29.80 | 0.00 | - | - | 10 | 19.93% |
Putsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240731P02290000 | 2024-05-22 2:55PM EDT | 2024-07-31 | 201.09 | 254.80 | 257.50 | 0.00 | - | 1 | 1 | 34.42% |
© 2024 Yahoo. All rights reserved.